Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 1:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 12:40:45657 770,00637 900,00577 901,00558 050,00508 087,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:40:45307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:40:01657 770,00637 900,00577 901,00558 050,00508 090,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:40:01307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:35:31657 770,00637 900,00577 901,00558 050,00508 085,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:35:31307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:34:46657 770,00637 900,00577 901,00558 050,00508 088,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:34:46657 770,00637 900,00577 901,00558 050,00508 088,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:34:46307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:34:46307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:31:04657 770,00637 900,00577 901,00558 050,00508 091,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:31:04657 770,00637 900,00577 901,00558 050,00508 091,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:31:03307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:30:18657 770,00637 900,00577 901,00558 050,00508 099,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:30:18307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:28:46657 770,00637 900,00577 901,00558 050,00508 097,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:28:46307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:28:46307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:28:02657 770,00637 900,00577 901,00558 050,00508 104,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:28:02307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:28:02307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:21:15657 770,00637 900,00577 901,00558 050,00508 099,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:21:15657 770,00637 900,00577 901,00558 050,00508 099,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:21:15307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:20:30657 770,00637 900,00577 901,00558 050,00508 093,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:20:30307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:19:46657 770,00637 900,00577 901,00558 050,00508 091,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:19:46307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:18:59657 770,00637 900,00577 901,00558 050,00508 089,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:18:59307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:18:59307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:16:46657 770,00637 900,00577 901,00558 050,00508 094,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:16:46307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:10:45657 770,00637 900,00577 901,00558 050,00508 088,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:10:45307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:10:00657 770,00637 900,00577 901,00558 050,00508 082,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:10:00307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:09:15657 770,00637 900,00577 901,00558 050,00508 086,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:09:15307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:09:15307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:08:31657 770,00637 900,00577 901,00558 050,00508 083,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:08:31307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:08:31307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:05:31657 770,00637 900,00577 901,00558 050,00508 082,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:05:31307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:00:16657 770,00637 900,00577 901,00558 050,00508 076,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:00:15307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:57:15657 770,00637 900,00577 901,00558 050,00508 080,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:57:15307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:55:45657 770,00637 900,00577 901,00558 050,00508 076,009 200,00109 400,00119 500,00139 900,00179 941,0026